| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:24:02 | 107.80 | 15 |
| 17.05.2024 | 17:23:58 | 107.83 | 43 |
| 17.05.2024 | 17:23:58 | 107.83 | 61 |
| 17.05.2024 | 17:23:51 | 107.83 | 61 |
| 17.05.2024 | 17:23:04 | 107.83 | 61 |
| 17.05.2024 | 17:22:32 | 107.80 | 11 |
| 17.05.2024 | 17:22:27 | 107.83 | 61 |
| 17.05.2024 | 17:22:01 | 107.85 | 15 |
| 17.05.2024 | 17:21:52 | 107.85 | 56 |
| 17.05.2024 | 17:21:44 | 107.85 | 37 |
| 17.05.2024 | 17:21:38 | 107.88 | 61 |
| 17.05.2024 | 17:20:35 | 107.88 | 98 |