| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:54:57 | 100.05 | 20 |
| 13/06/2024 | 09:54:56 | 100.15 | 20 |
| 13/06/2024 | 09:54:50 | 99.90 | 6 |
| 13/06/2024 | 09:54:48 | 99.90 | 8 |
| 13/06/2024 | 09:54:47 | 99.90 | 73 |
| 13/06/2024 | 09:54:39 | 99.90 | 21 |
| 13/06/2024 | 09:54:36 | 99.90 | 149 |
| 13/06/2024 | 09:54:27 | 99.82 | 35 |
| 13/06/2024 | 09:54:26 | 99.82 | 1 |
| 13/06/2024 | 09:53:25 | 99.74 | 6 |
| 13/06/2024 | 09:53:08 | 99.72 | 22 |
| 13/06/2024 | 09:53:00 | 99.70 | 118 |
| 13/06/2024 | 09:52:57 | 99.74 | 60 |