| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 11:22:27 | 99,34 | 16 |
| 13.06.2024 | 11:22:23 | 99,30 | 24 |
| 13.06.2024 | 11:20:15 | 99,37 | 12 |
| 13.06.2024 | 11:18:38 | 99,42 | 1 |
| 13.06.2024 | 11:18:08 | 99,48 | 1 |
| 13.06.2024 | 11:17:56 | 99,54 | 13 |
| 13.06.2024 | 11:16:05 | 99,62 | 63 |
| 13.06.2024 | 11:12:33 | 99,66 | 49 |
| 13.06.2024 | 11:12:22 | 99,72 | 18 |
| 13.06.2024 | 11:10:54 | 99,78 | 21 |
| 13.06.2024 | 11:08:56 | 99,81 | 58 |
| 13.06.2024 | 11:08:25 | 99,83 | 59 |
| 13.06.2024 | 11:08:24 | 99,82 | 14 |