| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:08:32 AM | 1.930 | - |
| 2024-09-18 | 11:08:18 AM | 1.940 | - |
| 2024-09-18 | 11:08:11 AM | 1.930 | - |
| 2024-09-18 | 11:03:21 AM | 1.920 | - |
| 2024-09-18 | 11:03:16 AM | 1.910 | - |
| 2024-09-18 | 11:03:05 AM | 1.910 | - |
| 2024-09-18 | 11:02:26 AM | 1.920 | - |
| 2024-09-18 | 11:02:21 AM | 1.910 | - |
| 2024-09-18 | 11:02:08 AM | 1.920 | - |
| 2024-09-18 | 11:01:02 AM | 1.910 | - |
| 2024-09-18 | 11:00:20 AM | 1.920 | - |
| 2024-09-18 | 10:52:07 AM | 1.910 | - |