| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:12:16 | 3.160 | - |
| 17/06/2024 | 15:12:06 | 3.150 | - |
| 17/06/2024 | 15:12:00 | 3.160 | - |
| 17/06/2024 | 15:11:45 | 3.150 | - |
| 17/06/2024 | 15:11:40 | 3.160 | - |
| 17/06/2024 | 15:10:21 | 3.150 | - |
| 17/06/2024 | 15:07:55 | 3.160 | - |
| 17/06/2024 | 15:05:39 | 3.150 | - |
| 17/06/2024 | 15:05:04 | 3.160 | - |
| 17/06/2024 | 15:04:26 | 3.170 | - |
| 17/06/2024 | 15:03:28 | 3.160 | - |
| 17/06/2024 | 15:03:11 | 3.170 | - |
| 17/06/2024 | 15:00:47 | 3.160 | - |