| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:37:59 AM | 1.870 | - |
| 2024-09-19 | 9:37:27 AM | 1.860 | - |
| 2024-09-19 | 9:32:46 AM | 1.860 | - |
| 2024-09-19 | 9:32:26 AM | 1.850 | - |
| 2024-09-19 | 9:32:16 AM | 1.860 | - |
| 2024-09-19 | 9:31:22 AM | 1.860 | - |
| 2024-09-19 | 9:29:18 AM | 1.850 | - |
| 2024-09-19 | 9:27:10 AM | 1.840 | - |
| 2024-09-19 | 9:27:03 AM | 1.830 | - |
| 2024-09-19 | 9:25:51 AM | 1.830 | - |
| 2024-09-19 | 9:24:37 AM | 1.820 | - |
| 2024-09-19 | 9:24:19 AM | 1.830 | - |
| 2024-09-19 | 9:24:06 AM | 1.820 | - |