| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:37 AM | 5.650 | - |
| 2024-06-20 | 11:18:32 AM | 5.640 | - |
| 2024-06-20 | 11:18:16 AM | 5.650 | - |
| 2024-06-20 | 11:14:37 AM | 5.660 | - |
| 2024-06-20 | 11:12:38 AM | 5.650 | - |
| 2024-06-20 | 11:11:04 AM | 5.640 | - |
| 2024-06-20 | 11:10:01 AM | 5.650 | - |
| 2024-06-20 | 11:09:56 AM | 5.660 | - |
| 2024-06-20 | 11:07:28 AM | 5.650 | - |
| 2024-06-20 | 11:05:35 AM | 5.640 | - |
| 2024-06-20 | 11:05:30 AM | 5.650 | - |
| 2024-06-20 | 11:04:47 AM | 5.640 | - |