| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:33 PM | 4.720 | - |
| 2024-09-20 | 9:41:16 PM | 4.710 | - |
| 2024-09-20 | 9:40:03 PM | 4.720 | - |
| 2024-09-20 | 9:38:39 PM | 4.710 | - |
| 2024-09-20 | 9:30:41 PM | 4.720 | - |
| 2024-09-20 | 8:51:51 PM | 4.730 | - |
| 2024-09-20 | 8:50:15 PM | 4.740 | - |
| 2024-09-20 | 8:49:24 PM | 4.730 | - |
| 2024-09-20 | 8:25:28 PM | 4.740 | - |
| 2024-09-20 | 7:52:58 PM | 4.730 | - |
| 2024-09-20 | 7:46:01 PM | 4.720 | - |
| 2024-09-20 | 7:45:51 PM | 4.720 | - |
| 2024-09-20 | 7:29:18 PM | 4.720 | - |