| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:45:38 PM | 5.520 | - |
| 2024-06-21 | 7:45:32 PM | 5.520 | - |
| 2024-06-21 | 7:42:38 PM | 5.520 | - |
| 2024-06-21 | 7:42:14 PM | 5.530 | - |
| 2024-06-21 | 7:41:31 PM | 5.520 | - |
| 2024-06-21 | 7:41:07 PM | 5.530 | - |
| 2024-06-21 | 7:41:02 PM | 5.520 | - |
| 2024-06-21 | 7:40:25 PM | 5.530 | - |
| 2024-06-21 | 7:40:14 PM | 5.520 | - |
| 2024-06-21 | 7:33:36 PM | 5.530 | - |
| 2024-06-21 | 7:33:31 PM | 5.520 | - |
| 2024-06-21 | 7:32:47 PM | 5.530 | - |
| 2024-06-21 | 7:32:29 PM | 5.520 | - |