| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:05:32 PM | 5.730 | - |
| 2024-06-18 | 12:04:23 PM | 5.740 | - |
| 2024-06-18 | 12:04:02 PM | 5.730 | - |
| 2024-06-18 | 12:01:36 PM | 5.740 | - |
| 2024-06-18 | 12:00:31 PM | 5.740 | - |
| 2024-06-18 | 12:00:26 PM | 5.730 | - |
| 2024-06-18 | 11:59:24 AM | 5.740 | - |
| 2024-06-18 | 11:58:14 AM | 5.730 | - |
| 2024-06-18 | 11:54:03 AM | 5.740 | - |
| 2024-06-18 | 11:53:58 AM | 5.750 | - |
| 2024-06-18 | 11:53:38 AM | 5.740 | - |
| 2024-06-18 | 11:53:22 AM | 5.730 | - |
| 2024-06-18 | 11:52:02 AM | 5.730 | - |