| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:04:19 PM | 11.390 | 0 |
| 2024-05-27 | 2:49:12 PM | 11.430 | 0 |
| 2024-05-27 | 1:54:38 PM | 11.440 | 0 |
| 2024-05-27 | 1:04:42 PM | 11.430 | 0 |
| 2024-05-27 | 12:09:12 PM | 11.420 | 0 |
| 2024-05-27 | 11:07:48 AM | 11.370 | 0 |
| 2024-05-27 | 10:46:21 AM | 11.360 | 0 |
| 2024-05-27 | 10:16:50 AM | 11.370 | 0 |
| 2024-05-27 | 9:49:01 AM | 11.340 | 0 |
| 2024-05-27 | 9:24:02 AM | 11.340 | 0 |