| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 19:40:35 | 10.340 | 0 |
| 18.06.2024 | 19:02:08 | 10.350 | 0 |
| 18.06.2024 | 18:16:07 | 10.360 | 0 |
| 18.06.2024 | 17:18:49 | 10.370 | 0 |
| 18.06.2024 | 16:31:56 | 10.350 | 0 |
| 18.06.2024 | 15:56:53 | 10.380 | 0 |
| 18.06.2024 | 15:43:42 | 10.350 | 0 |
| 18.06.2024 | 15:37:19 | 10.370 | 0 |
| 18.06.2024 | 14:39:22 | 10.430 | 0 |
| 18.06.2024 | 13:48:29 | 10.460 | 0 |
| 18.06.2024 | 12:06:16 | 10.450 | 0 |
| 18.06.2024 | 11:12:56 | 10.440 | 0 |
| 18.06.2024 | 10:23:37 | 10.490 | 0 |