| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:39 AM | 11.450 | 0 |
| 2024-05-29 | 9:34:24 AM | 11.490 | 0 |
| 2024-05-29 | 9:19:43 AM | 11.460 | 0 |
| 2024-05-29 | 8:31:09 AM | 11.440 | 0 |
| 2024-05-28 | 7:28:50 PM | 11.420 | 0 |
| 2024-05-28 | 7:09:00 PM | 11.420 | 0 |
| 2024-05-28 | 6:15:34 PM | 11.400 | 0 |
| 2024-05-28 | 5:27:29 PM | 11.370 | 0 |
| 2024-05-28 | 4:40:28 PM | 11.420 | 0 |
| 2024-05-28 | 4:00:44 PM | 11.460 | 0 |
| 2024-05-28 | 2:52:13 PM | 11.470 | 0 |
| 2024-05-28 | 1:56:05 PM | 11.470 | 0 |
| 2024-05-28 | 1:05:45 PM | 11.420 | 0 |