| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:46 PM | 0.830 | 0 |
| 2024-09-25 | 8:04:24 PM | 0.830 | 0 |
| 2024-09-25 | 7:34:45 PM | 0.820 | 0 |
| 2024-09-25 | 7:04:27 PM | 0.830 | 0 |
| 2024-09-25 | 6:34:32 PM | 0.830 | 0 |
| 2024-09-25 | 6:04:26 PM | 0.830 | 0 |
| 2024-09-25 | 5:04:33 PM | 0.850 | 0 |
| 2024-09-25 | 4:34:37 PM | 0.860 | 0 |
| 2024-09-25 | 4:04:35 PM | 0.850 | 0 |
| 2024-09-25 | 3:34:59 PM | 0.850 | 0 |
| 2024-09-25 | 3:04:36 PM | 0.880 | 0 |
| 2024-09-25 | 2:34:32 PM | 0.880 | 0 |
| 2024-09-25 | 2:04:23 PM | 0.870 | 0 |