| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:04:20 PM | 1.530 | 0 |
| 2024-05-24 | 8:34:37 PM | 1.540 | 0 |
| 2024-05-24 | 8:04:33 PM | 1.540 | 0 |
| 2024-05-24 | 7:34:35 PM | 1.540 | 0 |
| 2024-05-24 | 7:04:30 PM | 1.540 | 0 |
| 2024-05-24 | 6:34:57 PM | 1.530 | 0 |
| 2024-05-24 | 6:04:26 PM | 1.520 | 0 |
| 2024-05-24 | 5:04:39 PM | 1.570 | 0 |
| 2024-05-24 | 4:34:44 PM | 1.540 | 0 |
| 2024-05-24 | 4:04:24 PM | 1.510 | 0 |
| 2024-05-24 | 3:35:00 PM | 1.490 | 0 |
| 2024-05-24 | 3:04:44 PM | 1.490 | 0 |
| 2024-05-24 | 2:34:58 PM | 1.510 | 0 |