| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:04:42 PM | 1.420 | 0 |
| 2024-09-27 | 11:34:48 AM | 1.410 | 0 |
| 2024-09-27 | 11:04:42 AM | 1.390 | 0 |
| 2024-09-27 | 10:34:52 AM | 1.390 | 0 |
| 2024-09-27 | 10:04:20 AM | 1.310 | 0 |
| 2024-09-27 | 9:34:50 AM | 1.300 | 0 |
| 2024-09-27 | 9:04:37 AM | 1.300 | 0 |
| 2024-09-27 | 8:34:35 AM | 1.350 | 0 |
| 2024-09-26 | 9:34:51 PM | 1.330 | 0 |
| 2024-09-26 | 9:04:25 PM | 1.340 | 0 |
| 2024-09-26 | 8:34:49 PM | 1.340 | 0 |
| 2024-09-26 | 8:04:25 PM | 1.320 | 0 |
| 2024-09-26 | 7:34:34 PM | 1.320 | 0 |