| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:48 AM | 2.340 | 0 |
| 2024-06-20 | 8:20:42 AM | 2.310 | 0 |
| 2024-06-19 | 9:20:20 PM | 2.290 | 0 |
| 2024-06-19 | 8:20:35 PM | 2.290 | 0 |
| 2024-06-19 | 7:20:22 PM | 2.290 | 0 |
| 2024-06-19 | 6:20:53 PM | 2.290 | 0 |
| 2024-06-19 | 5:20:53 PM | 2.300 | 0 |
| 2024-06-19 | 4:21:03 PM | 2.300 | 0 |
| 2024-06-19 | 3:21:01 PM | 2.310 | 0 |
| 2024-06-19 | 2:20:51 PM | 2.320 | 0 |
| 2024-06-19 | 1:20:56 PM | 2.330 | 0 |
| 2024-06-19 | 12:20:53 PM | 2.330 | 0 |
| 2024-06-19 | 11:20:51 AM | 2.310 | 0 |