| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:25 PM | 2.570 | 0 |
| 2024-05-23 | 6:20:54 PM | 2.570 | 0 |
| 2024-05-23 | 5:20:59 PM | 2.580 | 0 |
| 2024-05-23 | 4:21:05 PM | 2.600 | 0 |
| 2024-05-23 | 3:21:02 PM | 2.620 | 0 |
| 2024-05-23 | 2:20:56 PM | 2.640 | 0 |
| 2024-05-23 | 1:20:55 PM | 2.640 | 0 |
| 2024-05-23 | 12:20:49 PM | 2.650 | 0 |
| 2024-05-23 | 11:20:55 AM | 2.660 | 0 |
| 2024-05-23 | 10:20:44 AM | 2.640 | 0 |
| 2024-05-23 | 9:20:44 AM | 2.640 | 0 |
| 2024-05-23 | 8:20:44 AM | 2.640 | 0 |
| 2024-05-22 | 9:20:23 PM | 2.600 | 0 |