| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:20 PM | 2.350 | 0 |
| 2024-06-21 | 8:20:37 PM | 2.350 | 0 |
| 2024-06-21 | 7:20:24 PM | 2.360 | 0 |
| 2024-06-21 | 6:20:49 PM | 2.350 | 0 |
| 2024-06-21 | 5:20:52 PM | 2.340 | 0 |
| 2024-06-21 | 4:21:03 PM | 2.330 | 0 |
| 2024-06-21 | 3:21:01 PM | 2.340 | 0 |
| 2024-06-21 | 2:20:52 PM | 2.320 | 0 |
| 2024-06-21 | 1:20:52 PM | 2.330 | 0 |
| 2024-06-21 | 12:20:53 PM | 2.330 | 0 |
| 2024-06-21 | 11:20:53 AM | 2.330 | 0 |
| 2024-06-21 | 10:20:45 AM | 2.350 | 0 |
| 2024-06-21 | 9:20:51 AM | 2.380 | 0 |