| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:21:01 AM | 8.200 | 0 |
| 2024-06-10 | 8:20:57 AM | 8.460 | 0 |
| 2024-06-07 | 9:20:38 PM | 8.580 | 0 |
| 2024-06-07 | 8:20:57 PM | 8.580 | 0 |
| 2024-06-07 | 7:20:56 PM | 8.640 | 0 |
| 2024-06-07 | 6:20:55 PM | 8.630 | 0 |
| 2024-06-07 | 5:21:10 PM | 8.620 | 0 |
| 2024-06-07 | 4:21:09 PM | 8.600 | 0 |
| 2024-06-07 | 3:21:08 PM | 8.610 | 0 |
| 2024-06-07 | 2:21:13 PM | 8.610 | 0 |
| 2024-06-07 | 1:21:08 PM | 8.590 | 0 |
| 2024-06-07 | 12:21:11 PM | 8.560 | 0 |
| 2024-06-07 | 11:21:13 AM | 8.500 | 0 |