| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:20:38 PM | 8.300 | 0 |
| 2024-06-11 | 8:20:56 PM | 8.310 | 0 |
| 2024-06-11 | 7:20:56 PM | 8.270 | 0 |
| 2024-06-11 | 6:20:57 PM | 8.240 | 0 |
| 2024-06-11 | 5:21:14 PM | 8.300 | 0 |
| 2024-06-11 | 4:21:09 PM | 8.340 | 0 |
| 2024-06-11 | 3:21:14 PM | 8.350 | 0 |
| 2024-06-11 | 2:21:11 PM | 8.400 | 0 |
| 2024-06-11 | 1:21:06 PM | 8.410 | 0 |
| 2024-06-11 | 12:21:08 PM | 8.410 | 0 |
| 2024-06-11 | 11:21:11 AM | 8.350 | 0 |
| 2024-06-11 | 10:21:04 AM | 8.430 | 0 |
| 2024-06-11 | 9:20:57 AM | 8.380 | 0 |