| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:20:58 AM | 8.230 | 0 |
| 5/16/2024 | 9:20:41 PM | 8.240 | 0 |
| 5/16/2024 | 8:20:57 PM | 8.230 | 0 |
| 5/16/2024 | 7:21:01 PM | 8.260 | 0 |
| 5/16/2024 | 6:20:59 PM | 8.280 | 0 |
| 5/16/2024 | 5:21:08 PM | 8.330 | 0 |
| 5/16/2024 | 4:21:07 PM | 8.380 | 0 |
| 5/16/2024 | 3:21:04 PM | 8.430 | 0 |
| 5/16/2024 | 2:21:12 PM | 8.410 | 0 |
| 5/16/2024 | 1:21:10 PM | 8.380 | 0 |
| 5/16/2024 | 12:21:13 PM | 8.360 | 0 |
| 5/16/2024 | 11:21:10 AM | 8.350 | 0 |
| 5/16/2024 | 10:21:01 AM | 8.350 | 0 |