| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:11 AM | 268.870 | 0 |
| 2024-06-13 | 8:20:11 AM | 269.040 | 0 |
| 2024-06-12 | 9:40:17 PM | 268.900 | 0 |
| 2024-06-12 | 8:20:12 PM | 268.400 | 0 |
| 2024-06-12 | 7:20:12 PM | 268.140 | 0 |
| 2024-06-12 | 6:20:32 PM | 268.090 | 0 |
| 2024-06-12 | 5:20:32 PM | 268.070 | 0 |
| 2024-06-12 | 4:20:41 PM | 268.370 | 0 |
| 2024-06-12 | 3:20:37 PM | 268.480 | 0 |
| 2024-06-12 | 2:20:33 PM | 269.880 | 0 |
| 2024-06-12 | 1:20:30 PM | 270.060 | 0 |
| 2024-06-12 | 12:20:19 PM | 270.270 | 0 |
| 2024-06-12 | 11:20:20 AM | 270.310 | 0 |