| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 08:20:12 | 266,870 | 0 |
| 06.06.2024 | 21:40:09 | 266,820 | 0 |
| 06.06.2024 | 20:20:13 | 266,860 | 0 |
| 06.06.2024 | 19:20:13 | 267,000 | 0 |
| 06.06.2024 | 18:20:31 | 266,920 | 0 |
| 06.06.2024 | 17:20:28 | 267,020 | 0 |
| 06.06.2024 | 16:20:40 | 267,130 | 0 |
| 06.06.2024 | 15:20:41 | 267,170 | 0 |
| 06.06.2024 | 14:20:24 | 266,940 | 0 |
| 06.06.2024 | 13:20:31 | 267,250 | 0 |
| 06.06.2024 | 12:20:21 | 267,010 | 0 |
| 06.06.2024 | 11:20:31 | 267,010 | 0 |
| 06.06.2024 | 10:20:14 | 267,190 | 0 |