| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 271.520 | 0 |
| 2024-06-14 | 8:20:13 PM | 271.740 | 0 |
| 2024-06-14 | 7:20:15 PM | 271.530 | 0 |
| 2024-06-14 | 6:20:42 PM | 271.740 | 0 |
| 2024-06-14 | 5:20:30 PM | 271.750 | 0 |
| 2024-06-14 | 4:20:39 PM | 272.170 | 0 |
| 2024-06-14 | 3:20:48 PM | 272.120 | 0 |
| 2024-06-14 | 2:20:19 PM | 271.940 | 0 |
| 2024-06-14 | 1:20:20 PM | 271.600 | 0 |
| 2024-06-14 | 12:20:30 PM | 271.860 | 0 |
| 2024-06-14 | 11:20:27 AM | 272.040 | 0 |
| 2024-06-14 | 10:20:13 AM | 271.510 | 0 |
| 2024-06-14 | 9:20:25 AM | 271.330 | 0 |