| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:27:09 | 19,02 | 64 |
| 19.06.2024 | 17:27:09 | 19,02 | 108 |
| 19.06.2024 | 17:26:09 | 19,02 | 108 |
| 19.06.2024 | 17:25:40 | 19,02 | 142 |
| 19.06.2024 | 17:25:38 | 19,02 | 453 |
| 19.06.2024 | 17:25:28 | 19,01 | 138 |
| 19.06.2024 | 17:25:12 | 19,01 | 232 |
| 19.06.2024 | 17:25:00 | 19,02 | 62 |
| 19.06.2024 | 17:24:51 | 19,02 | 72 |
| 19.06.2024 | 17:24:46 | 19,01 | 51 |
| 19.06.2024 | 17:24:45 | 19,01 | 155 |
| 19.06.2024 | 17:24:24 | 19,00 | 487 |
| 19.06.2024 | 17:24:18 | 19,01 | 576 |