| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:29:59 | 18.99 | 504 |
| 19/06/2024 | 17:29:52 | 18.99 | 64 |
| 19/06/2024 | 17:29:40 | 19.00 | 3 |
| 19/06/2024 | 17:29:32 | 19.00 | 9 |
| 19/06/2024 | 17:29:18 | 19.00 | 519 |
| 19/06/2024 | 17:29:07 | 19.00 | 141 |
| 19/06/2024 | 17:29:03 | 18.99 | 153 |
| 19/06/2024 | 17:28:59 | 19.00 | 142 |
| 19/06/2024 | 17:28:48 | 19.00 | 64 |
| 19/06/2024 | 17:28:36 | 19.00 | 80 |
| 19/06/2024 | 17:28:33 | 19.01 | 1,200 |
| 19/06/2024 | 17:28:32 | 19.01 | 230 |
| 19/06/2024 | 17:27:20 | 19.02 | 65 |