| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:01:52 AM | 13.60 | 1 |
| 2024-09-20 | 10:00:53 AM | 13.60 | 254 |
| 2024-09-20 | 10:00:00 AM | 13.61 | 343 |
| 2024-09-20 | 9:59:03 AM | 13.61 | 175 |
| 2024-09-20 | 9:58:56 AM | 13.60 | 85 |
| 2024-09-20 | 9:58:25 AM | 13.60 | 999 |
| 2024-09-20 | 9:58:20 AM | 13.60 | 172 |
| 2024-09-20 | 9:57:52 AM | 13.61 | 148 |
| 2024-09-20 | 9:57:50 AM | 13.61 | 148 |
| 2024-09-20 | 9:57:38 AM | 13.60 | 93 |
| 2024-09-20 | 9:57:21 AM | 13.59 | 95 |
| 2024-09-20 | 9:57:17 AM | 13.58 | 237 |