| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:05:17 PM | 25.550 | 1,308 |
| 2024-06-24 | 5:02:41 PM | 25.550 | 146 |
| 2024-06-24 | 5:02:41 PM | 25.550 | 178 |
| 2024-06-24 | 5:02:41 PM | 25.500 | 970 |
| 2024-06-24 | 4:51:23 PM | 25.450 | 100 |
| 2024-06-24 | 4:51:22 PM | 25.500 | 165 |
| 2024-06-24 | 4:51:22 PM | 25.500 | 119 |
| 2024-06-24 | 4:51:22 PM | 25.500 | 101 |
| 2024-06-24 | 4:51:22 PM | 25.550 | 1,556 |
| 2024-06-24 | 4:44:53 PM | 25.600 | 100 |
| 2024-06-24 | 4:34:42 PM | 25.600 | 100 |
| 2024-06-24 | 4:32:46 PM | 25.600 | 98 |
| 2024-06-24 | 4:18:24 PM | 25.650 | 20 |