| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:21 PM | 26.550 | 111 |
| 2024-05-24 | 5:15:19 PM | 26.550 | 148 |
| 2024-05-24 | 5:15:03 PM | 26.550 | 33 |
| 2024-05-24 | 5:14:43 PM | 26.550 | 75 |
| 2024-05-24 | 5:14:41 PM | 26.550 | 21 |
| 2024-05-24 | 5:11:58 PM | 26.600 | 165 |
| 2024-05-24 | 5:11:54 PM | 26.600 | 32 |
| 2024-05-24 | 5:11:54 PM | 26.650 | 130 |
| 2024-05-24 | 5:11:54 PM | 26.650 | 500 |
| 2024-05-24 | 5:02:22 PM | 26.550 | 305 |
| 2024-05-24 | 5:02:22 PM | 26.600 | 499 |
| 2024-05-24 | 5:02:12 PM | 26.550 | 30 |
| 2024-05-24 | 5:02:12 PM | 26.550 | 122 |