| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:35:04 | 26.050 | 12,060 |
| 20/06/2024 | 17:26:27 | 26.050 | 3 |
| 20/06/2024 | 17:25:27 | 26.100 | 85 |
| 20/06/2024 | 17:25:27 | 26.100 | 106 |
| 20/06/2024 | 17:25:27 | 26.100 | 394 |
| 20/06/2024 | 17:22:32 | 26.100 | 80 |
| 20/06/2024 | 17:08:05 | 26.100 | 47 |
| 20/06/2024 | 17:07:53 | 26.050 | 78 |
| 20/06/2024 | 17:07:53 | 26.050 | 360 |
| 20/06/2024 | 17:07:29 | 26.050 | 10 |
| 20/06/2024 | 16:59:59 | 26.050 | 6 |
| 20/06/2024 | 16:55:06 | 26.000 | 844 |
| 20/06/2024 | 16:38:40 | 25.950 | 53 |