| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:37 PM | 8.920 | 0 |
| 2024-09-23 | 7:12:33 PM | 8.910 | 0 |
| 2024-09-23 | 6:08:32 PM | 8.910 | 0 |
| 2024-09-23 | 4:58:50 PM | 8.920 | 0 |
| 2024-09-23 | 3:53:14 PM | 8.930 | 0 |
| 2024-09-23 | 2:47:55 PM | 8.940 | 0 |
| 2024-09-23 | 2:37:42 PM | 8.920 | 0 |
| 2024-09-23 | 1:21:44 PM | 8.910 | 0 |
| 2024-09-23 | 12:10:05 PM | 8.890 | 0 |
| 2024-09-23 | 11:01:18 AM | 8.880 | 0 |
| 2024-09-23 | 10:36:04 AM | 8.880 | 0 |
| 2024-09-23 | 9:54:46 AM | 8.900 | 0 |
| 2024-09-23 | 9:44:25 AM | 8.870 | 0 |