| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:03:25 AM | 9.330 | 0 |
| 2024-05-24 | 10:01:25 AM | 9.310 | 0 |
| 2024-05-24 | 8:51:14 AM | 9.290 | 0 |
| 2024-05-23 | 9:51:01 PM | 9.310 | 0 |
| 2024-05-23 | 9:21:58 PM | 9.310 | 0 |
| 2024-05-23 | 8:12:52 PM | 9.320 | 0 |
| 2024-05-23 | 7:06:39 PM | 9.360 | 0 |
| 2024-05-23 | 5:56:01 PM | 9.390 | 0 |
| 2024-05-23 | 4:53:25 PM | 9.350 | 0 |
| 2024-05-23 | 3:45:27 PM | 9.370 | 0 |
| 2024-05-23 | 3:37:06 PM | 9.380 | 0 |
| 2024-05-23 | 2:22:16 PM | 9.400 | 0 |
| 2024-05-23 | 1:21:28 PM | 9.400 | 0 |