| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 15:45:08 | 9,360 | 0 |
| 22.05.2024 | 14:36:37 | 9,330 | 0 |
| 22.05.2024 | 13:29:15 | 9,330 | 0 |
| 22.05.2024 | 13:13:32 | 9,330 | 0 |
| 22.05.2024 | 12:18:38 | 9,320 | 0 |
| 22.05.2024 | 11:07:20 | 9,310 | 0 |
| 22.05.2024 | 09:54:53 | 9,310 | 0 |
| 22.05.2024 | 09:43:52 | 9,310 | 0 |
| 22.05.2024 | 08:56:10 | 9,350 | 0 |
| 22.05.2024 | 08:15:24 | 9,360 | 0 |
| 21.05.2024 | 21:41:25 | 9,370 | 0 |
| 21.05.2024 | 21:12:48 | 9,370 | 0 |
| 21.05.2024 | 20:11:01 | 9,380 | 0 |