| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:41:20 AM | 94.800 | 0 |
| 2024-06-12 | 7:40:10 PM | 94.770 | 0 |
| 2024-06-12 | 7:16:06 PM | 94.770 | 0 |
| 2024-06-12 | 6:22:57 PM | 94.770 | 0 |
| 2024-06-12 | 4:36:09 PM | 94.780 | 0 |
| 2024-06-12 | 4:10:39 PM | 94.780 | 0 |
| 2024-06-12 | 4:01:25 PM | 94.780 | 0 |
| 2024-06-12 | 3:25:38 PM | 94.770 | 0 |
| 2024-06-12 | 3:24:26 PM | 94.770 | 0 |
| 2024-06-12 | 2:35:17 PM | 94.760 | 0 |