| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:11:30 PM | 94.900 | 0 |
| 2024-06-19 | 2:12:57 PM | 94.900 | 0 |
| 2024-06-19 | 1:21:34 PM | 94.900 | 0 |
| 2024-06-19 | 1:17:28 PM | 94.900 | 0 |
| 2024-06-19 | 12:33:04 PM | 94.900 | 0 |
| 2024-06-19 | 11:44:50 AM | 94.900 | 0 |
| 2024-06-19 | 11:16:51 AM | 94.900 | 0 |
| 2024-06-19 | 10:47:43 AM | 94.900 | 0 |
| 2024-06-19 | 9:51:10 AM | 94.910 | 0 |
| 2024-06-19 | 9:46:33 AM | 94.910 | 0 |
| 2024-06-18 | 7:33:13 PM | 94.890 | 0 |
| 2024-06-18 | 7:24:06 PM | 94.890 | 0 |
| 2024-06-18 | 6:34:07 PM | 94.890 | 0 |