| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:30:25 PM | 94.790 | 0 |
| 2024-06-13 | 3:07:42 PM | 94.770 | 0 |
| 2024-06-13 | 2:06:42 PM | 94.780 | 0 |
| 2024-06-13 | 1:21:41 PM | 94.780 | 0 |
| 2024-06-13 | 12:52:54 PM | 94.770 | 0 |
| 2024-06-13 | 12:20:58 PM | 94.760 | 0 |
| 2024-06-13 | 11:29:01 AM | 94.760 | 0 |
| 2024-06-13 | 10:39:39 AM | 94.770 | 0 |
| 2024-06-13 | 10:02:04 AM | 94.780 | 0 |
| 2024-06-13 | 9:46:43 AM | 94.800 | 0 |
| 2024-06-13 | 9:41:20 AM | 94.800 | 0 |
| 2024-06-12 | 7:40:10 PM | 94.770 | 0 |
| 2024-06-12 | 7:16:06 PM | 94.770 | 0 |