| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:55:55 | 126,540 | 0 |
| 03.06.2024 | 15:06:13 | 126,380 | 0 |
| 03.06.2024 | 14:04:36 | 126,100 | 0 |
| 03.06.2024 | 13:19:08 | 126,070 | 0 |
| 03.06.2024 | 12:25:11 | 126,110 | 0 |
| 03.06.2024 | 11:39:44 | 125,940 | 0 |
| 03.06.2024 | 11:16:20 | 125,920 | 0 |
| 03.06.2024 | 10:43:55 | 126,030 | 0 |
| 03.06.2024 | 09:50:46 | 125,680 | 0 |
| 03.06.2024 | 09:38:27 | 125,750 | 0 |
| 03.06.2024 | 09:17:00 | 125,760 | 0 |