| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 4:21:41 PM | 140.920 | 0 |
| 2024-10-29 | 4:00:13 PM | 140.840 | 0 |
| 2024-10-29 | 3:11:11 PM | 140.840 | 0 |
| 2024-10-29 | 2:18:16 PM | 140.760 | 0 |
| 2024-10-29 | 1:24:50 PM | 140.760 | 0 |
| 2024-10-29 | 12:37:07 PM | 140.810 | 0 |
| 2024-10-29 | 11:42:51 AM | 140.810 | 0 |
| 2024-10-29 | 10:57:10 AM | 140.890 | 0 |
| 2024-10-29 | 10:00:14 AM | 140.810 | 0 |
| 2024-10-28 | 4:33:56 PM | 141.050 | 0 |
| 2024-10-28 | 4:31:46 PM | 141.050 | 0 |
| 2024-10-28 | 3:53:28 PM | 141.050 | 0 |
| 2024-10-28 | 3:17:24 PM | 141.050 | 0 |