| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 16:39:43 | 126,650 | 0 |
| 04.06.2024 | 16:06:22 | 126,870 | 0 |
| 04.06.2024 | 15:49:58 | 126,810 | 0 |
| 04.06.2024 | 15:02:27 | 126,560 | 0 |
| 04.06.2024 | 14:13:56 | 126,560 | 0 |
| 04.06.2024 | 13:24:42 | 126,300 | 0 |
| 04.06.2024 | 12:29:18 | 126,320 | 0 |
| 04.06.2024 | 11:31:02 | 126,400 | 0 |
| 04.06.2024 | 10:42:14 | 126,470 | 0 |
| 04.06.2024 | 09:56:47 | 126,530 | 0 |
| 04.06.2024 | 09:09:02 | 126,100 | 0 |
| 03.06.2024 | 16:40:29 | 126,400 | 0 |
| 03.06.2024 | 16:24:33 | 126,470 | 0 |