| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:57 PM | 21.67 | 100 |
| 2024-05-10 | 9:36:57 PM | 21.67 | 400 |
| 2024-05-10 | 9:36:57 PM | 21.67 | 100 |
| 2024-05-10 | 9:36:57 PM | 21.67 | 100 |
| 2024-05-10 | 9:36:57 PM | 21.67 | 100 |
| 2024-05-10 | 9:36:57 PM | 21.68 | 100 |
| 2024-05-10 | 9:36:57 PM | 21.68 | 100 |
| 2024-05-10 | 9:36:57 PM | 21.68 | 100 |
| 2024-05-10 | 9:36:57 PM | 21.68 | 300 |
| 2024-05-10 | 9:36:57 PM | 21.68 | 200 |
| 2024-05-10 | 9:36:57 PM | 21.68 | 100 |
| 2024-05-10 | 9:36:57 PM | 21.68 | 100 |