| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:16:39 PM | 23.60 | 49,400 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 26 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 74 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 45 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 94 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 44 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 40 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 32 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 59 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 32 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 76 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 8 |
| 2024-05-24 | 10:00:00 PM | 23.60 | 56 |