| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:27:12 PM | 23.64 | 100 |
| 2024-05-24 | 9:27:03 PM | 23.63 | 700 |
| 2024-05-24 | 9:25:54 PM | 23.63 | 100 |
| 2024-05-24 | 9:25:49 PM | 23.64 | 400 |
| 2024-05-24 | 9:25:49 PM | 23.64 | 200 |
| 2024-05-24 | 9:25:49 PM | 23.64 | 100 |
| 2024-05-24 | 9:25:37 PM | 23.65 | 100 |
| 2024-05-24 | 9:25:37 PM | 23.65 | 100 |
| 2024-05-24 | 9:25:37 PM | 23.65 | 100 |
| 2024-05-24 | 9:25:37 PM | 23.65 | 100 |
| 2024-05-24 | 9:25:37 PM | 23.65 | 100 |
| 2024-05-24 | 9:25:37 PM | 23.65 | 100 |
| 2024-05-24 | 9:25:37 PM | 23.65 | 100 |