| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:07 PM | 22.70 | 100 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 1,000 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 100 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 100 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 100 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 100 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 100 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 100 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 100 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 100 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 400 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 200 |
| 2024-09-24 | 9:40:07 PM | 22.70 | 300 |