| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 16:17:12 | 194,12 | 0 |
| 27.05.2024 | 15:17:30 | 194,18 | 0 |
| 27.05.2024 | 14:17:14 | 193,98 | 0 |
| 27.05.2024 | 13:17:19 | 193,72 | 0 |
| 27.05.2024 | 12:17:14 | 193,72 | 0 |
| 27.05.2024 | 11:17:10 | 193,79 | 0 |
| 27.05.2024 | 10:16:30 | 193,73 | 0 |
| 27.05.2024 | 09:06:34 | 193,62 | 0 |