| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:17:09 PM | 187.93 | 0 |
| 2024-06-14 | 4:17:09 PM | 187.90 | 0 |
| 2024-06-14 | 3:17:18 PM | 188.26 | 0 |
| 2024-06-14 | 2:18:18 PM | 188.05 | 0 |
| 2024-06-14 | 1:18:09 PM | 187.87 | 0 |
| 2024-06-14 | 12:17:53 PM | 188.13 | 0 |
| 2024-06-14 | 11:17:09 AM | 189.29 | 0 |
| 2024-06-14 | 10:17:07 AM | 189.52 | 0 |
| 2024-06-14 | 9:09:11 AM | 189.98 | 0 |
| 2024-06-13 | 5:17:13 PM | 189.96 | 0 |
| 2024-06-13 | 4:17:15 PM | 190.59 | 0 |
| 2024-06-13 | 3:17:24 PM | 191.36 | 0 |
| 2024-06-13 | 2:17:51 PM | 191.46 | 0 |