| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:17:19 PM | 193.89 | 0 |
| 2024-05-23 | 12:17:09 PM | 193.68 | 0 |
| 2024-05-23 | 11:17:10 AM | 193.55 | 0 |
| 2024-05-23 | 10:17:09 AM | 193.70 | 0 |
| 2024-05-23 | 9:02:29 AM | 193.87 | 0 |
| 2024-05-22 | 5:17:16 PM | 193.50 | 0 |
| 2024-05-22 | 4:17:14 PM | 193.61 | 0 |
| 2024-05-22 | 3:17:29 PM | 193.50 | 0 |
| 2024-05-22 | 2:17:52 PM | 193.30 | 0 |
| 2024-05-22 | 1:19:05 PM | 193.50 | 0 |
| 2024-05-22 | 12:27:23 PM | 193.57 | 0 |
| 2024-05-22 | 12:17:11 PM | 193.57 | 0 |
| 2024-05-22 | 11:17:07 AM | 193.42 | 0 |