| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:06 PM | 8.110 | 0 |
| 2024-09-20 | 5:05:14 PM | 8.090 | 0 |
| 2024-09-20 | 4:50:40 PM | 8.120 | 0 |
| 2024-09-20 | 4:35:28 PM | 8.150 | 0 |
| 2024-09-20 | 4:20:14 PM | 8.090 | 0 |
| 2024-09-20 | 4:05:15 PM | 8.070 | 0 |
| 2024-09-20 | 3:50:35 PM | 8.040 | 0 |
| 2024-09-20 | 3:35:29 PM | 8.100 | 0 |
| 2024-09-20 | 3:20:21 PM | 8.040 | 0 |
| 2024-09-20 | 2:50:37 PM | 8.180 | 0 |
| 2024-09-20 | 2:21:03 PM | 8.180 | 0 |
| 2024-09-20 | 1:50:39 PM | 8.190 | 0 |
| 2024-09-20 | 1:21:04 PM | 8.190 | 0 |