| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:41 AM | 8.270 | 0 |
| 2024-09-24 | 9:21:06 AM | 8.280 | 0 |
| 2024-09-24 | 8:50:44 AM | 8.230 | 0 |
| 2024-09-24 | 8:20:50 AM | 8.210 | 0 |
| 2024-09-23 | 9:50:24 PM | 8.210 | 0 |
| 2024-09-23 | 9:20:28 PM | 8.210 | 0 |
| 2024-09-23 | 8:50:24 PM | 8.160 | 0 |
| 2024-09-23 | 8:20:46 PM | 8.150 | 0 |
| 2024-09-23 | 7:50:29 PM | 8.150 | 0 |
| 2024-09-23 | 7:20:44 PM | 8.150 | 0 |
| 2024-09-23 | 7:05:28 PM | 8.140 | 0 |
| 2024-09-23 | 6:50:23 PM | 8.160 | 0 |
| 2024-09-23 | 6:35:23 PM | 8.120 | 0 |