| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:20:59 PM | 7.970 | 0 |
| 2024-09-26 | 12:50:36 PM | 7.980 | 0 |
| 2024-09-26 | 12:20:56 PM | 7.990 | 0 |
| 2024-09-26 | 11:50:28 AM | 7.990 | 0 |
| 2024-09-26 | 11:20:55 AM | 7.980 | 0 |
| 2024-09-26 | 10:50:34 AM | 8.000 | 0 |
| 2024-09-26 | 10:20:56 AM | 7.990 | 0 |
| 2024-09-26 | 9:50:38 AM | 7.980 | 0 |
| 2024-09-26 | 9:20:55 AM | 7.990 | 0 |
| 2024-09-26 | 8:50:36 AM | 8.000 | 0 |
| 2024-09-26 | 8:20:46 AM | 8.000 | 0 |
| 2024-09-25 | 9:50:32 PM | 7.920 | 0 |
| 2024-09-25 | 9:20:38 PM | 7.930 | 0 |